Baotou Dongbao Bio-Tech Co.,Ltd (300239.SZ)
CNY 5.1
(0.0%)
CNY 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.39 | 5.53 | 5.37 | 5.48 | 13.23 Million |
| 06 Feb, 2025 | 5.39 | 5.42 | 5.28 | 5.42 | 10.88 Million |
| 05 Feb, 2025 | 5.34 | 5.45 | 5.31 | 5.39 | 8.91 Million |
| 27 Jan, 2025 | 5.35 | 5.46 | 5.31 | 5.31 | 9.4 Million |
| 24 Jan, 2025 | 5.29 | 5.34 | 5.22 | 5.32 | 8 Million |
| 23 Jan, 2025 | 5.28 | 5.43 | 5.26 | 5.26 | 10.64 Million |
| 22 Jan, 2025 | 5.32 | 5.32 | 5.21 | 5.23 | 6.83 Million |
| 21 Jan, 2025 | 5.48 | 5.48 | 5.27 | 5.32 | 12.13 Million |
| 20 Jan, 2025 | 5.24 | 5.49 | 5.19 | 5.46 | 18.05 Million |
| 17 Jan, 2025 | 5.16 | 5.25 | 5.13 | 5.19 | 8.49 Million |
7937
4498
ANSCW
GJST
SFIN
TWR