Baotou Dongbao Bio-Tech Co.,Ltd (300239.SZ)
CNY 5.1
(0.0%)
CNY 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 6.15 | 6.18 | 5.7 | 5.88 | 55.24 Million |
| 31 Dec, 2024 | 6.05 | 6.32 | 6.01 | 6.26 | 64.31 Million |
| 30 Dec, 2024 | 5.34 | 6.29 | 5.33 | 6.1 | 71.86 Million |
| 27 Dec, 2024 | 5.26 | 5.42 | 5.25 | 5.36 | 7.6 Million |
| 26 Dec, 2024 | 5.23 | 5.31 | 5.21 | 5.26 | 4.9 Million |
| 25 Dec, 2024 | 5.35 | 5.38 | 5.17 | 5.25 | 8.95 Million |
| 24 Dec, 2024 | 5.29 | 5.35 | 5.22 | 5.33 | 8.69 Million |
| 23 Dec, 2024 | 5.55 | 5.58 | 5.26 | 5.29 | 13.88 Million |
| 20 Dec, 2024 | 5.51 | 5.64 | 5.5 | 5.58 | 9.23 Million |
| 19 Dec, 2024 | 5.47 | 5.55 | 5.4 | 5.53 | 9.51 Million |
7937
4498
ANSCW
GJST
SFIN
TWR