Baotou Dongbao Bio-Tech Co.,Ltd (300239.SZ)
CNY 5.53
(-0.36%)
CNY 5.53
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4.6 | 4.83 | 4.56 | 4.71 | 7.92 Million |
| 11 Aug, 2024 | 4.6 | 4.83 | 4.56 | 4.71 | 7.92 Million |
| 09 Aug, 2024 | 5.01 | 5.12 | 4.67 | 4.69 | 13.99 Million |
| 08 Aug, 2024 | 4.75 | 4.85 | 4.71 | 4.82 | 5.69 Million |
| 07 Aug, 2024 | 4.81 | 4.81 | 4.68 | 4.77 | 4.31 Million |
| 06 Aug, 2024 | 4.65 | 4.76 | 4.62 | 4.75 | 5.75 Million |
| 05 Aug, 2024 | 4.77 | 4.8 | 4.59 | 4.61 | 7.62 Million |
| 02 Aug, 2024 | 4.7 | 4.82 | 4.65 | 4.77 | 5.97 Million |
| 01 Aug, 2024 | 4.68 | 4.76 | 4.67 | 4.71 | 4.14 Million |
| 31 Jul, 2024 | 4.53 | 4.7 | 4.51 | 4.69 | 5.26 Million |
7937
4498
ANSCW
GJST
SFIN
TWR