Baotou Dongbao Bio-Tech Co.,Ltd (300239.SZ)
CNY 5.1
(0.0%)
CNY 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 5.59 | 5.62 | 5.46 | 5.55 | 7.96 Million |
| 17 Dec, 2024 | 5.83 | 5.87 | 5.52 | 5.57 | 12.49 Million |
| 16 Dec, 2024 | 5.85 | 5.97 | 5.78 | 5.84 | 9.36 Million |
| 13 Dec, 2024 | 5.99 | 6.02 | 5.86 | 5.87 | 12.63 Million |
| 12 Dec, 2024 | 5.97 | 6.03 | 5.93 | 6.03 | 14.97 Million |
| 11 Dec, 2024 | 5.86 | 5.96 | 5.86 | 5.96 | 11.94 Million |
| 10 Dec, 2024 | 6.09 | 6.15 | 5.86 | 5.89 | 24.64 Million |
| 09 Dec, 2024 | 5.92 | 6.07 | 5.88 | 5.96 | 32.86 Million |
| 06 Dec, 2024 | 5.76 | 5.92 | 5.66 | 5.89 | 20.84 Million |
| 05 Dec, 2024 | 5.68 | 5.79 | 5.68 | 5.76 | 11.07 Million |
7937
4498
ANSCW
GJST
SFIN
TWR