Baotou Dongbao Bio-Tech Co.,Ltd (300239.SZ)
CNY 5.1
(0.0%)
CNY 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 5.57 | 5.63 | 5.36 | 5.37 | 12.38 Million |
| 21 Nov, 2024 | 5.55 | 5.59 | 5.45 | 5.55 | 10.22 Million |
| 20 Nov, 2024 | 5.33 | 5.65 | 5.31 | 5.57 | 21.89 Million |
| 19 Nov, 2024 | 5.19 | 5.41 | 5.17 | 5.37 | 14.08 Million |
| 18 Nov, 2024 | 5.35 | 5.36 | 5.14 | 5.17 | 11.92 Million |
| 15 Nov, 2024 | 5.38 | 5.47 | 5.29 | 5.3 | 10.95 Million |
| 14 Nov, 2024 | 5.62 | 5.65 | 5.39 | 5.41 | 13.56 Million |
| 13 Nov, 2024 | 5.7 | 5.74 | 5.49 | 5.62 | 16.67 Million |
| 12 Nov, 2024 | 5.77 | 5.91 | 5.62 | 5.7 | 32.17 Million |
| 11 Nov, 2024 | 5.69 | 5.77 | 5.63 | 5.74 | 17 Million |
7937
4498
ANSCW
GJST
SFIN
TWR