Baotou Dongbao Bio-Tech Co.,Ltd (300239.SZ)
CNY 5.53
(-0.36%)
CNY 5.53
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.65 | 4.68 | 4.48 | 4.68 | 4.84 Million |
| 08 Jul, 2024 | 4.7 | 4.73 | 4.63 | 4.65 | 2.91 Million |
| 05 Jul, 2024 | 4.62 | 4.73 | 4.56 | 4.73 | 2.63 Million |
| 04 Jul, 2024 | 4.73 | 4.75 | 4.61 | 4.63 | 3.74 Million |
| 03 Jul, 2024 | 4.78 | 4.83 | 4.73 | 4.74 | 3.26 Million |
| 02 Jul, 2024 | 4.77 | 4.85 | 4.74 | 4.82 | 3.68 Million |
| 01 Jul, 2024 | 4.74 | 4.79 | 4.68 | 4.77 | 3.17 Million |
| 28 Jun, 2024 | 4.66 | 4.77 | 4.66 | 4.71 | 3.58 Million |
| 27 Jun, 2024 | 4.77 | 4.78 | 4.66 | 4.67 | 4.67 Million |
| 26 Jun, 2024 | 4.68 | 4.81 | 4.65 | 4.8 | 5 Million |
7937
4498
ANSCW
GJST
SFIN
TWR