Baotou Dongbao Bio-Tech Co.,Ltd (300239.SZ)
CNY 5.53
(-0.36%)
CNY 5.53
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.74 | 4.8 | 4.64 | 4.7 | 5.91 Million |
| 24 Jun, 2024 | 5.07 | 5.08 | 4.74 | 4.75 | 10.43 Million |
| 21 Jun, 2024 | 5.14 | 5.17 | 5.03 | 5.12 | 8.71 Million |
| 20 Jun, 2024 | 4.95 | 5.18 | 4.93 | 5.17 | 14.15 Million |
| 19 Jun, 2024 | 4.97 | 5.0 | 4.91 | 4.98 | 3.86 Million |
| 18 Jun, 2024 | 4.89 | 4.99 | 4.89 | 4.97 | 4.58 Million |
| 17 Jun, 2024 | 4.84 | 4.93 | 4.76 | 4.93 | 3.67 Million |
| 14 Jun, 2024 | 4.83 | 4.95 | 4.8 | 4.88 | 4.2 Million |
| 13 Jun, 2024 | 4.91 | 4.91 | 4.78 | 4.79 | 6.14 Million |
| 12 Jun, 2024 | 4.91 | 4.96 | 4.88 | 4.91 | 5.97 Million |
7937
4498
ANSCW
GJST
SFIN
TWR