Baotou Dongbao Bio-Tech Co.,Ltd (300239.SZ)
CNY 5.53
(-0.36%)
CNY 5.53
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5.13 | 5.15 | 5.01 | 5.13 | 9.52 Million |
| 24 May, 2024 | 5.15 | 5.22 | 5.09 | 5.12 | 9.85 Million |
| 23 May, 2024 | 5.32 | 5.34 | 5.12 | 5.16 | 20.91 Million |
| 22 May, 2024 | 5.46 | 5.6 | 5.38 | 5.4 | 24.45 Million |
| 21 May, 2024 | 5.41 | 5.42 | 5.27 | 5.31 | 13.78 Million |
| 20 May, 2024 | 5.36 | 5.49 | 5.33 | 5.43 | 17.03 Million |
| 17 May, 2024 | 5.36 | 5.4 | 5.26 | 5.35 | 14.59 Million |
| 16 May, 2024 | 5.38 | 5.44 | 5.33 | 5.37 | 17.29 Million |
| 15 May, 2024 | 5.4 | 5.54 | 5.29 | 5.41 | 26.76 Million |
| 14 May, 2024 | 5.44 | 5.57 | 5.37 | 5.44 | 32.12 Million |
7937
4498
ANSCW
GJST
SFIN
TWR