Baotou Dongbao Bio-Tech Co.,Ltd (300239.SZ)
CNY 5.53
(-0.36%)
CNY 5.53
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.93 | 5.97 | 5.46 | 5.58 | 71.46 Million |
| 10 May, 2024 | 5.66 | 6.73 | 5.64 | 6.25 | 95.76 Million |
| 09 May, 2024 | 5.69 | 5.74 | 5.58 | 5.61 | 23.59 Million |
| 08 May, 2024 | 5.58 | 5.95 | 5.54 | 5.77 | 38.03 Million |
| 07 May, 2024 | 5.72 | 5.73 | 5.48 | 5.54 | 31.78 Million |
| 06 May, 2024 | 5.33 | 5.93 | 5.24 | 5.73 | 41.08 Million |
| 30 Apr, 2024 | 5.1 | 5.3 | 5.05 | 5.24 | 17.89 Million |
| 29 Apr, 2024 | 4.88 | 5.09 | 4.88 | 5.08 | 11.54 Million |
| 26 Apr, 2024 | 4.84 | 4.92 | 4.81 | 4.9 | 6.5 Million |
| 25 Apr, 2024 | 4.81 | 4.88 | 4.78 | 4.86 | 5.17 Million |
7937
4498
ANSCW
GJST
SFIN
TWR