Baotou Dongbao Bio-Tech Co.,Ltd (300239.SZ)
CNY 5.53
(-0.36%)
CNY 5.53
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.12 | 5.19 | 5.03 | 5.15 | 5.19 Million |
| 10 Apr, 2024 | 5.18 | 5.25 | 5.1 | 5.16 | 6.97 Million |
| 09 Apr, 2024 | 5.06 | 5.25 | 5.06 | 5.23 | 7.9 Million |
| 08 Apr, 2024 | 5.27 | 5.27 | 5.07 | 5.07 | 9.91 Million |
| 03 Apr, 2024 | 5.24 | 5.34 | 5.22 | 5.3 | 10.48 Million |
| 02 Apr, 2024 | 5.26 | 5.28 | 5.21 | 5.24 | 7.79 Million |
| 01 Apr, 2024 | 5.17 | 5.26 | 5.13 | 5.26 | 12.01 Million |
| 29 Mar, 2024 | 5.14 | 5.17 | 5.07 | 5.14 | 8.89 Million |
| 28 Mar, 2024 | 5.03 | 5.16 | 4.9 | 5.16 | 14.45 Million |
| 27 Mar, 2024 | 5.09 | 5.43 | 5.06 | 5.13 | 17.91 Million |
7937
4498
ANSCW
GJST
SFIN
TWR