Baotou Dongbao Bio-Tech Co.,Ltd (300239.SZ)
CNY 5.53
(-0.36%)
CNY 5.53
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.15 | 5.21 | 5.1 | 5.2 | 12.08 Million |
| 15 Mar, 2024 | 5.05 | 5.14 | 5.04 | 5.13 | 9.73 Million |
| 14 Mar, 2024 | 5.18 | 5.28 | 5.06 | 5.11 | 13.4 Million |
| 13 Mar, 2024 | 5.18 | 5.21 | 5.12 | 5.16 | 11.62 Million |
| 12 Mar, 2024 | 5.09 | 5.25 | 5.07 | 5.24 | 18.45 Million |
| 11 Mar, 2024 | 5.08 | 5.09 | 5.03 | 5.09 | 10.37 Million |
| 08 Mar, 2024 | 5.0 | 5.12 | 4.99 | 5.04 | 11.62 Million |
| 07 Mar, 2024 | 5.15 | 5.17 | 5.02 | 5.02 | 15.43 Million |
| 06 Mar, 2024 | 5.09 | 5.16 | 5.04 | 5.15 | 14.37 Million |
| 05 Mar, 2024 | 5.26 | 5.27 | 5.06 | 5.1 | 26.32 Million |
7937
4498
ANSCW
GJST
SFIN
TWR