Baotou Dongbao Bio-Tech Co.,Ltd (300239.SZ)
CNY 5.53
(-0.36%)
CNY 5.53
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.36 | 5.49 | 5.31 | 5.33 | 27.23 Million |
| 01 Mar, 2024 | 5.71 | 5.79 | 5.45 | 5.5 | 45 Million |
| 29 Feb, 2024 | 5.6 | 6.05 | 5.31 | 5.92 | 75.62 Million |
| 28 Feb, 2024 | 5.88 | 6.01 | 5.5 | 6.01 | 70.98 Million |
| 27 Feb, 2024 | 4.91 | 5.01 | 4.81 | 5.01 | 5.61 Million |
| 26 Feb, 2024 | 4.86 | 5.07 | 4.82 | 4.91 | 8.59 Million |
| 23 Feb, 2024 | 4.64 | 4.86 | 4.64 | 4.86 | 9.01 Million |
| 22 Feb, 2024 | 4.57 | 4.65 | 4.51 | 4.63 | 7.27 Million |
| 21 Feb, 2024 | 4.46 | 4.66 | 4.4 | 4.51 | 8.87 Million |
| 20 Feb, 2024 | 4.37 | 4.49 | 4.29 | 4.46 | 6.71 Million |
7937
4498
ANSCW
GJST
SFIN
TWR