Baotou Dongbao Bio-Tech Co.,Ltd (300239.SZ)
CNY 5.53
(-0.36%)
CNY 5.53
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.5 | 5.61 | 5.48 | 5.52 | 5.2 Million |
| 25 Jan, 2024 | 5.36 | 5.49 | 5.26 | 5.47 | 6.53 Million |
| 24 Jan, 2024 | 5.33 | 5.43 | 5.1 | 5.33 | 7.2 Million |
| 23 Jan, 2024 | 5.26 | 5.3 | 5.13 | 5.26 | 7.9 Million |
| 22 Jan, 2024 | 5.61 | 5.65 | 5.25 | 5.27 | 7.36 Million |
| 19 Jan, 2024 | 5.7 | 5.75 | 5.63 | 5.65 | 5.16 Million |
| 18 Jan, 2024 | 5.82 | 5.85 | 5.54 | 5.7 | 9.15 Million |
| 17 Jan, 2024 | 5.99 | 6.0 | 5.84 | 5.84 | 4.45 Million |
| 16 Jan, 2024 | 6.01 | 6.07 | 5.91 | 5.99 | 5.07 Million |
| 15 Jan, 2024 | 6.06 | 6.09 | 5.98 | 6.03 | 4.24 Million |
7937
4498
ANSCW
GJST
SFIN
TWR