Baotou Dongbao Bio-Tech Co.,Ltd (300239.SZ)
CNY 5.53
(-0.36%)
CNY 5.53
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 6.02 | 6.17 | 5.99 | 6.1 | 5.58 Million |
| 27 Dec, 2023 | 5.97 | 6.06 | 5.92 | 6.05 | 5.02 Million |
| 26 Dec, 2023 | 5.99 | 6.02 | 5.92 | 5.94 | 4.5 Million |
| 25 Dec, 2023 | 6.0 | 6.04 | 5.95 | 5.98 | 5.05 Million |
| 22 Dec, 2023 | 6.11 | 6.12 | 6.0 | 6.02 | 4.46 Million |
| 21 Dec, 2023 | 6.08 | 6.12 | 5.97 | 6.1 | 4.9 Million |
| 20 Dec, 2023 | 6.09 | 6.16 | 6.06 | 6.06 | 3.73 Million |
| 19 Dec, 2023 | 6.15 | 6.15 | 6.02 | 6.11 | 3.84 Million |
| 18 Dec, 2023 | 6.16 | 6.2 | 6.08 | 6.09 | 4.48 Million |
| 15 Dec, 2023 | 6.2 | 6.23 | 6.15 | 6.16 | 4.31 Million |
7937
4498
ANSCW
GJST
SFIN
TWR