Baotou Dongbao Bio-Tech Co.,Ltd (300239.SZ)
CNY 5.53
(-0.36%)
CNY 5.53
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.14 | 6.17 | 6.03 | 6.05 | 4.04 Million |
| 11 Jan, 2024 | 6.07 | 6.15 | 6.07 | 6.14 | 4.72 Million |
| 10 Jan, 2024 | 6.09 | 6.18 | 6.04 | 6.06 | 3.26 Million |
| 09 Jan, 2024 | 6.06 | 6.15 | 6.02 | 6.11 | 4.36 Million |
| 08 Jan, 2024 | 6.19 | 6.19 | 6.06 | 6.06 | 4.12 Million |
| 05 Jan, 2024 | 6.26 | 6.31 | 6.16 | 6.19 | 4.36 Million |
| 04 Jan, 2024 | 6.31 | 6.31 | 6.21 | 6.27 | 4.8 Million |
| 03 Jan, 2024 | 6.3 | 6.4 | 6.24 | 6.3 | 5.62 Million |
| 02 Jan, 2024 | 6.23 | 6.32 | 6.19 | 6.28 | 5.79 Million |
| 29 Dec, 2023 | 6.09 | 6.23 | 6.09 | 6.23 | 5.09 Million |
7937
4498
ANSCW
GJST
SFIN
TWR