Baotou Dongbao Bio-Tech Co.,Ltd (300239.SZ)
CNY 5.53
(-0.36%)
CNY 5.53
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.32 | 4.51 | 4.32 | 4.41 | 14.34 Million |
| 08 Feb, 2024 | 3.81 | 4.3 | 3.72 | 4.3 | 17.81 Million |
| 07 Feb, 2024 | 4.03 | 4.1 | 3.76 | 3.84 | 16.46 Million |
| 06 Feb, 2024 | 3.81 | 4.17 | 3.63 | 4.03 | 15.17 Million |
| 05 Feb, 2024 | 4.41 | 4.41 | 3.77 | 3.91 | 15.65 Million |
| 02 Feb, 2024 | 4.77 | 4.84 | 4.29 | 4.44 | 9.65 Million |
| 01 Feb, 2024 | 4.82 | 4.9 | 4.69 | 4.76 | 7.36 Million |
| 31 Jan, 2024 | 5.08 | 5.18 | 4.85 | 4.87 | 8.5 Million |
| 30 Jan, 2024 | 5.27 | 5.33 | 5.13 | 5.14 | 4.18 Million |
| 29 Jan, 2024 | 5.52 | 5.55 | 5.32 | 5.33 | 4.91 Million |
7937
4498
ANSCW
GJST
SFIN
TWR