Baotou Dongbao Bio-Tech Co.,Ltd (300239.SZ)
CNY 5.53
(-0.36%)
CNY 5.53
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 6.24 | 6.36 | 6.24 | 6.28 | 3.1 Million |
| 19 Sep, 2023 | 6.32 | 6.38 | 6.29 | 6.32 | 4.7 Million |
| 18 Sep, 2023 | 6.33 | 6.38 | 6.27 | 6.35 | 5.61 Million |
| 15 Sep, 2023 | 6.26 | 6.37 | 6.23 | 6.33 | 6.07 Million |
| 14 Sep, 2023 | 6.24 | 6.25 | 6.18 | 6.22 | 3.76 Million |
7937
4498
ANSCW
GJST
SFIN
TWR