Ingenic Semiconductor Co.,Ltd. (300223.SZ)

CNY 66.47

(-1.66%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 73.12 73.31 71.71 71.95 4.66 Million
20 Nov, 2023 75.1 75.2 72.78 73.04 6.96 Million
17 Nov, 2023 74.55 75.5 73.95 74.53 4.18 Million
16 Nov, 2023 76.4 76.7 74.79 74.91 5.61 Million
15 Nov, 2023 77.0 78.15 76.53 77.0 5.59 Million
14 Nov, 2023 76.05 77.39 75.88 76.32 3.52 Million
13 Nov, 2023 77.0 77.29 75.84 76.43 3.49 Million
10 Nov, 2023 76.8 77.96 76.29 76.57 4.34 Million
09 Nov, 2023 77.5 77.76 76.42 76.7 4.82 Million
08 Nov, 2023 76.99 78.58 76.8 77.56 5.78 Million