Ingenic Semiconductor Co.,Ltd. (300223.SZ)

CNY 66.47

(-1.66%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 74.83 77.49 74.37 76.81 8.27 Million
09 Oct, 2023 73.58 75.86 73.58 74.99 5.82 Million
28 Sep, 2023 73.45 74.39 73.15 73.71 3.17 Million
27 Sep, 2023 72.75 74.2 72.72 73.46 3.71 Million
26 Sep, 2023 74.01 74.74 72.52 72.89 4.36 Million
25 Sep, 2023 76.19 76.19 74.07 74.2 5.51 Million
22 Sep, 2023 73.77 76.59 72.52 76.37 7.81 Million
21 Sep, 2023 73.29 74.56 73.2 74.16 3.91 Million
20 Sep, 2023 74.8 75.85 73.6 73.67 4.74 Million
19 Sep, 2023 74.3 76.28 73.2 75.15 6.49 Million