Ingenic Semiconductor Co.,Ltd. (300223.SZ)

CNY 74.75

(1.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 64.35 64.85 61.68 61.77 11.74 Million
02 Jan, 2025 68.2 68.2 63.28 64.33 15.51 Million
31 Dec, 2024 73.25 74.0 68.11 68.2 17.29 Million
30 Dec, 2024 72.96 74.79 72.02 73.3 11.18 Million
27 Dec, 2024 74.78 76.72 73.23 73.29 18.53 Million
26 Dec, 2024 72.51 75.36 72.16 74.75 17.43 Million
25 Dec, 2024 73.72 75.12 72.48 72.75 12.74 Million
24 Dec, 2024 75.0 75.49 72.1 74.66 18.34 Million
23 Dec, 2024 74.03 75.15 72.9 74.78 21.98 Million
20 Dec, 2024 74.0 77.34 73.8 74.49 31.76 Million