Ingenic Semiconductor Co.,Ltd. (300223.SZ)

CNY 67.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 65.14 65.14 63.46 64.16 496.5 Thousand
12 Jun, 2025 65.14 65.14 64.5 64.65 315.54 Thousand
11 Jun, 2025 65.14 65.14 64.5 65.0 356 Thousand
10 Jun, 2025 65.14 66.68 65.14 65.61 799 Thousand
09 Jun, 2025 65.14 66.4 65.14 65.66 918.8 Thousand
06 Jun, 2025 65.14 67.23 64.78 66.29 11.32 Million
05 Jun, 2025 64.28 65.79 63.9 65.23 7.94 Million
04 Jun, 2025 63.55 64.49 63.55 64.04 4.01 Million
03 Jun, 2025 62.82 64.22 62.8 63.49 4.76 Million
30 May, 2025 65.0 65.02 63.34 63.45 6.38 Million