Ingenic Semiconductor Co.,Ltd. (300223.SZ)

CNY 65.94

(-2.44%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 72.28 73.65 72.02 72.54 11.14 Million
25 Mar, 2025 73.5 73.98 71.85 72.29 8.97 Million
24 Mar, 2025 74.8 75.17 71.85 73.63 14.48 Million
21 Mar, 2025 76.25 77.38 74.55 74.83 16.4 Million
20 Mar, 2025 77.63 78.45 77.01 77.05 11.02 Million
19 Mar, 2025 78.28 79.58 77.41 77.87 13.93 Million
18 Mar, 2025 78.98 80.77 78.5 78.81 16.98 Million
17 Mar, 2025 79.5 79.66 78.11 78.71 14.99 Million
14 Mar, 2025 77.05 79.88 76.96 79.14 20.88 Million
13 Mar, 2025 81.03 81.91 76.63 77.15 30.65 Million