Ingenic Semiconductor Co.,Ltd. (300223.SZ)

CNY 74.75

(1.7%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 68.01 69.26 67.42 67.54 9.21 Million
27 Nov, 2024 65.62 69.19 64.58 68.66 12.36 Million
26 Nov, 2024 67.03 67.8 65.89 65.9 6.96 Million
25 Nov, 2024 68.1 68.9 65.59 67.3 11.2 Million
22 Nov, 2024 72.0 73.02 68.0 68.1 16.43 Million
21 Nov, 2024 74.48 75.37 71.0 72.07 15.58 Million
20 Nov, 2024 75.24 75.85 74.24 74.77 13.3 Million
19 Nov, 2024 73.34 75.97 73.12 75.97 14.64 Million
18 Nov, 2024 73.19 74.99 71.22 73.34 17.02 Million
15 Nov, 2024 78.5 79.27 73.17 73.2 22.89 Million