Ingenic Semiconductor Co.,Ltd. (300223.SZ)

CNY 74.75

(1.7%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 68.84 69.98 68.75 69.45 9.61 Million
04 Dec, 2024 71.5 73.38 69.5 70.0 18.78 Million
03 Dec, 2024 69.42 69.86 67.31 68.21 9.33 Million
02 Dec, 2024 68.5 69.95 68.23 69.31 9.04 Million
29 Nov, 2024 66.9 70.28 66.51 68.98 11.29 Million
28 Nov, 2024 68.01 69.26 67.42 67.54 9.21 Million
27 Nov, 2024 65.62 69.19 64.58 68.66 12.36 Million
26 Nov, 2024 67.03 67.8 65.89 65.9 6.96 Million
25 Nov, 2024 68.1 68.9 65.59 67.3 11.2 Million
22 Nov, 2024 72.0 73.02 68.0 68.1 16.43 Million