Ingenic Semiconductor Co.,Ltd. (300223.SZ)
CNY 67.85
(1.63%)
CNY 67.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 63.53 | 66.59 | 63.53 | 65.73 | 615 Thousand |
| 17 Jun, 2025 | 63.53 | 66.46 | 63.53 | 65.92 | 1.41 Million |
| 16 Jun, 2025 | 63.53 | 64.65 | 62.5 | 64.17 | 1.13 Million |
| 13 Jun, 2025 | 63.53 | 64.25 | 62.7 | 62.99 | 6.9 Million |
| 12 Jun, 2025 | 64.5 | 65.3 | 63.95 | 63.95 | 6.18 Million |
| 11 Jun, 2025 | 64.6 | 65.99 | 64.5 | 65.02 | 5.64 Million |
| 10 Jun, 2025 | 66.49 | 66.68 | 64.16 | 64.7 | 8.13 Million |
| 09 Jun, 2025 | 66.29 | 66.73 | 65.63 | 66.48 | 6.97 Million |
| 06 Jun, 2025 | 65.14 | 67.23 | 64.78 | 66.29 | 11.32 Million |
| 05 Jun, 2025 | 64.28 | 65.79 | 63.9 | 65.23 | 7.94 Million |
7205
ACME
NDRAUTO
300965
CGVAK
BHASKAGR