Ingenic Semiconductor Co.,Ltd. (300223.SZ)

CNY 66.47

(-1.66%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 65.94 67.57 65.32 66.29 3.7 Million
24 Apr, 2025 67.65 67.66 65.8 65.94 7.37 Million
23 Apr, 2025 67.31 68.17 66.75 67.59 8.27 Million
22 Apr, 2025 67.31 67.77 66.5 66.84 8.66 Million
21 Apr, 2025 67.51 68.2 67.0 67.89 8.51 Million
18 Apr, 2025 67.8 68.3 67.21 67.71 6.37 Million
17 Apr, 2025 67.52 69.8 67.52 68.0 9.84 Million
16 Apr, 2025 69.09 69.76 67.04 68.34 9.31 Million
15 Apr, 2025 69.07 70.4 68.01 69.11 11.82 Million
14 Apr, 2025 69.51 70.47 68.28 69.35 20.8 Million