Ingenic Semiconductor Co.,Ltd. (300223.SZ)

CNY 67.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 71.32 72.05 70.91 71.18 5.97 Million
01 Apr, 2025 71.8 72.41 71.2 71.2 7.32 Million
31 Mar, 2025 72.16 73.0 70.38 71.7 11.13 Million
28 Mar, 2025 72.87 73.75 72.11 72.77 9.15 Million
27 Mar, 2025 72.55 74.62 72.03 72.88 13.09 Million
26 Mar, 2025 72.28 73.65 72.02 72.54 11.14 Million
25 Mar, 2025 73.5 73.98 71.85 72.29 8.97 Million
24 Mar, 2025 74.8 75.17 71.85 73.63 14.48 Million
21 Mar, 2025 76.25 77.38 74.55 74.83 16.4 Million
20 Mar, 2025 77.63 78.45 77.01 77.05 11.02 Million