Ingenic Semiconductor Co.,Ltd. (300223.SZ)

CNY 66.47

(-1.66%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 79.0 81.85 78.41 78.88 37.96 Million
12 Feb, 2025 75.19 80.04 74.31 80.02 38.5 Million
11 Feb, 2025 77.1 80.0 76.0 76.19 28.44 Million
10 Feb, 2025 77.23 80.39 76.63 78.39 34.22 Million
07 Feb, 2025 77.5 78.91 75.01 77.08 40.3 Million
06 Feb, 2025 72.05 78.0 71.38 76.7 39.96 Million
05 Feb, 2025 66.89 77.28 66.23 73.37 39.02 Million
27 Jan, 2025 66.7 66.85 64.4 64.4 6.95 Million
24 Jan, 2025 65.5 66.96 65.3 66.51 7.8 Million
23 Jan, 2025 68.38 68.68 65.81 65.81 11.02 Million