Ingenic Semiconductor Co.,Ltd. (300223.SZ)
CNY 67.85
(1.63%)
CNY 67.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 89.98 | 91.23 | 87.28 | 87.4 | 49.16 Million |
| 05 Mar, 2025 | 93.1 | 95.67 | 90.1 | 91.01 | 49.33 Million |
| 04 Mar, 2025 | 81.01 | 95.08 | 80.2 | 92.0 | 55.72 Million |
| 03 Mar, 2025 | 86.45 | 86.97 | 81.69 | 82.83 | 29.75 Million |
| 28 Feb, 2025 | 92.0 | 92.63 | 85.05 | 85.05 | 42.65 Million |
| 27 Feb, 2025 | 93.17 | 94.8 | 88.88 | 92.5 | 44.96 Million |
| 26 Feb, 2025 | 89.49 | 94.39 | 86.1 | 92.18 | 63.41 Million |
| 25 Feb, 2025 | 83.88 | 93.98 | 83.7 | 90.0 | 57.64 Million |
| 24 Feb, 2025 | 79.25 | 89.03 | 78.7 | 85.96 | 57.64 Million |
| 21 Feb, 2025 | 77.11 | 80.33 | 76.6 | 79.67 | 29.6 Million |
7205
ACME
NDRAUTO
300965
CGVAK
BHASKAGR