Ingenic Semiconductor Co.,Ltd. (300223.SZ)

CNY 65.46

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 62.16 64.0 62.16 62.61 8.82 Million
08 Jan, 2025 62.02 63.71 59.87 62.65 10.74 Million
07 Jan, 2025 61.5 62.89 61.08 62.7 9.08 Million
06 Jan, 2025 61.44 62.62 60.4 61.18 7.93 Million
03 Jan, 2025 64.35 64.85 61.68 61.77 11.74 Million
02 Jan, 2025 68.2 68.2 63.28 64.33 15.51 Million
31 Dec, 2024 73.25 74.0 68.11 68.2 17.29 Million
30 Dec, 2024 72.96 74.79 72.02 73.3 11.18 Million
27 Dec, 2024 74.78 76.72 73.23 73.29 18.53 Million
26 Dec, 2024 72.51 75.36 72.16 74.75 17.43 Million