Ingenic Semiconductor Co.,Ltd. (300223.SZ)

CNY 67.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 72.05 78.0 71.38 76.7 39.96 Million
05 Feb, 2025 66.89 77.28 66.23 73.37 39.02 Million
27 Jan, 2025 66.7 66.85 64.4 64.4 6.95 Million
24 Jan, 2025 65.5 66.96 65.3 66.51 7.8 Million
23 Jan, 2025 68.38 68.68 65.81 65.81 11.02 Million
22 Jan, 2025 65.52 67.35 65.31 66.8 12.01 Million
21 Jan, 2025 64.73 66.28 63.89 66.11 11.37 Million
20 Jan, 2025 65.6 65.69 64.23 64.48 9.68 Million
17 Jan, 2025 63.38 66.85 63.33 65.54 13.14 Million
16 Jan, 2025 64.4 65.5 63.2 63.98 9.16 Million