Ingenic Semiconductor Co.,Ltd. (300223.SZ)

CNY 65.46

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 68.97 70.36 68.51 70.0 11.26 Million
10 Dec, 2024 71.57 71.8 68.91 69.18 16.19 Million
09 Dec, 2024 69.62 70.15 67.96 68.59 9.93 Million
06 Dec, 2024 69.4 70.48 68.18 70.05 11.98 Million
05 Dec, 2024 68.84 69.98 68.75 69.45 9.61 Million
04 Dec, 2024 71.5 73.38 69.5 70.0 18.78 Million
03 Dec, 2024 69.42 69.86 67.31 68.21 9.33 Million
02 Dec, 2024 68.5 69.95 68.23 69.31 9.04 Million
29 Nov, 2024 66.9 70.28 66.51 68.98 11.29 Million
28 Nov, 2024 68.01 69.26 67.42 67.54 9.21 Million