Ingenic Semiconductor Co.,Ltd. (300223.SZ)
CNY 65.46
(0.17%)
CNY 65.46
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 65.62 | 69.19 | 64.58 | 68.66 | 12.36 Million |
| 26 Nov, 2024 | 67.03 | 67.8 | 65.89 | 65.9 | 6.96 Million |
| 25 Nov, 2024 | 68.1 | 68.9 | 65.59 | 67.3 | 11.2 Million |
| 22 Nov, 2024 | 72.0 | 73.02 | 68.0 | 68.1 | 16.43 Million |
| 21 Nov, 2024 | 74.48 | 75.37 | 71.0 | 72.07 | 15.58 Million |
| 20 Nov, 2024 | 75.24 | 75.85 | 74.24 | 74.77 | 13.3 Million |
| 19 Nov, 2024 | 73.34 | 75.97 | 73.12 | 75.97 | 14.64 Million |
| 18 Nov, 2024 | 73.19 | 74.99 | 71.22 | 73.34 | 17.02 Million |
| 15 Nov, 2024 | 78.5 | 79.27 | 73.17 | 73.2 | 22.89 Million |
| 14 Nov, 2024 | 82.3 | 83.0 | 77.11 | 78.11 | 24.13 Million |
7205
ACME
NDRAUTO
300965
CGVAK
BHASKAGR