Ingenic Semiconductor Co.,Ltd. (300223.SZ)

CNY 65.46

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 80.15 83.77 76.6 83.5 40.16 Million
12 Nov, 2024 77.17 81.8 74.79 79.99 38.9 Million
11 Nov, 2024 73.21 77.48 73.21 76.76 31.67 Million
08 Nov, 2024 77.68 78.87 72.8 72.97 29.38 Million
07 Nov, 2024 73.07 75.55 72.73 74.98 16.41 Million
06 Nov, 2024 72.75 74.45 71.88 73.03 17.81 Million
05 Nov, 2024 69.4 72.91 69.2 72.47 16.27 Million
04 Nov, 2024 67.72 69.97 67.7 69.58 8.11 Million
01 Nov, 2024 71.77 72.4 68.5 68.63 16.36 Million
31 Oct, 2024 70.8 74.0 69.71 72.88 19.96 Million