Ingenic Semiconductor Co.,Ltd. (300223.SZ)

CNY 66.47

(-1.66%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 77.2 77.7 76.59 77.36 5.81 Million
06 Nov, 2023 76.59 77.77 76.27 77.36 7.44 Million
03 Nov, 2023 72.46 76.99 72.46 76.27 8.89 Million
02 Nov, 2023 73.7 74.3 72.25 72.31 3.8 Million
01 Nov, 2023 73.5 75.0 73.37 73.41 3.95 Million
31 Oct, 2023 73.73 74.96 73.2 73.8 5.97 Million
30 Oct, 2023 70.0 74.26 69.9 73.61 9.49 Million
27 Oct, 2023 67.99 71.2 67.85 70.66 8.87 Million
26 Oct, 2023 66.61 68.33 66.39 67.82 5.52 Million
25 Oct, 2023 66.2 67.47 65.9 67.05 5.21 Million