Ingenic Semiconductor Co.,Ltd. (300223.SZ)
CNY 66.47
(-1.66%)
CNY 66.47
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 68.33 | 68.6 | 66.0 | 66.0 | 5.14 Million |
| 04 Dec, 2023 | 69.09 | 69.55 | 68.4 | 68.84 | 4.77 Million |
| 01 Dec, 2023 | 68.0 | 68.99 | 67.7 | 68.9 | 4.75 Million |
| 30 Nov, 2023 | 68.23 | 68.7 | 67.11 | 68.06 | 4.24 Million |
| 29 Nov, 2023 | 69.23 | 70.33 | 68.55 | 68.72 | 4.43 Million |
| 28 Nov, 2023 | 69.64 | 69.71 | 68.41 | 69.25 | 4.16 Million |
| 27 Nov, 2023 | 69.0 | 70.1 | 69.0 | 69.26 | 4.41 Million |
| 24 Nov, 2023 | 70.68 | 70.68 | 69.32 | 69.47 | 2.94 Million |
| 23 Nov, 2023 | 70.07 | 70.75 | 69.57 | 70.72 | 3.14 Million |
| 22 Nov, 2023 | 71.7 | 71.8 | 70.03 | 70.08 | 4.63 Million |
7205
ACME
NDRAUTO
300965
CGVAK
BHASKAGR