Ingenic Semiconductor Co.,Ltd. (300223.SZ)
CNY 74.75
(1.7%)
CNY 74.75
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 74.8 | 75.85 | 73.6 | 73.67 | 4.74 Million |
| 19 Sep, 2023 | 74.3 | 76.28 | 73.2 | 75.15 | 6.49 Million |
| 18 Sep, 2023 | 74.55 | 75.08 | 74.0 | 74.33 | 4.23 Million |
| 15 Sep, 2023 | 74.33 | 77.0 | 73.12 | 75.38 | 7.49 Million |
| 14 Sep, 2023 | 74.88 | 75.3 | 73.76 | 73.9 | 4.26 Million |
7205
ACME
NDRAUTO
300965
CGVAK
BHASKAGR