Ingenic Semiconductor Co.,Ltd. (300223.SZ)

CNY 67.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 54.15 54.5 51.6 52.21 7.73 Million
19 Jan, 2024 54.48 55.35 54.13 54.35 5.89 Million
18 Jan, 2024 54.21 55.15 53.0 54.89 8.45 Million
17 Jan, 2024 56.01 56.59 54.54 54.54 4.15 Million
16 Jan, 2024 56.45 56.84 55.13 56.39 5.15 Million
15 Jan, 2024 56.24 57.68 55.8 56.74 4.4 Million
12 Jan, 2024 57.77 57.77 56.45 56.53 4.56 Million
11 Jan, 2024 57.06 58.32 56.67 57.99 4.15 Million
10 Jan, 2024 57.4 57.83 55.85 57.06 3.68 Million
09 Jan, 2024 58.03 58.78 56.95 57.64 4.52 Million