Ingenic Semiconductor Co.,Ltd. (300223.SZ)

CNY 65.46

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 64.63 69.69 63.27 66.07 32.76 Million
22 Feb, 2024 62.0 66.0 61.52 64.64 30.83 Million
21 Feb, 2024 63.41 72.33 61.63 66.23 43.54 Million
20 Feb, 2024 50.54 61.52 49.42 61.52 20.54 Million
19 Feb, 2024 51.51 51.98 50.0 51.27 11.58 Million
08 Feb, 2024 47.8 50.61 47.3 50.0 12.05 Million
07 Feb, 2024 46.73 48.47 46.4 47.33 10.71 Million
06 Feb, 2024 43.47 46.78 43.0 46.67 9.08 Million
05 Feb, 2024 45.5 45.5 41.38 43.81 11.48 Million
02 Feb, 2024 48.45 48.79 44.3 45.66 8.61 Million