Ingenic Semiconductor Co.,Ltd. (300223.SZ)

CNY 65.46

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 69.83 71.08 68.53 69.13 23.05 Million
21 Mar, 2024 69.8 71.14 68.22 69.0 23.26 Million
20 Mar, 2024 66.66 68.1 66.28 67.36 13.28 Million
19 Mar, 2024 68.23 71.13 67.38 67.38 20.4 Million
18 Mar, 2024 68.1 68.4 66.52 68.23 14.36 Million
15 Mar, 2024 66.4 67.5 65.21 67.41 11.82 Million
14 Mar, 2024 67.05 67.43 65.06 66.54 14.61 Million
13 Mar, 2024 66.99 70.25 65.91 68.12 23.59 Million
12 Mar, 2024 64.7 69.5 64.67 66.87 23.99 Million
11 Mar, 2024 64.04 65.5 63.4 65.08 12.12 Million