Ingenic Semiconductor Co.,Ltd. (300223.SZ)

CNY 65.46

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 61.0 62.0 59.51 61.99 6.28 Million
08 Apr, 2024 61.71 62.89 60.66 60.82 7.34 Million
03 Apr, 2024 61.04 63.7 60.58 62.62 11.22 Million
02 Apr, 2024 63.77 64.0 60.88 61.25 8.43 Million
01 Apr, 2024 62.26 63.3 61.7 63.1 8.32 Million
29 Mar, 2024 61.15 61.98 60.17 61.8 7.97 Million
28 Mar, 2024 60.27 62.51 60.0 61.18 11.61 Million
27 Mar, 2024 64.01 64.01 60.0 60.21 12.72 Million
26 Mar, 2024 64.06 67.3 64.06 64.19 14.03 Million
25 Mar, 2024 67.59 67.6 64.0 64.2 18.38 Million