Ingenic Semiconductor Co.,Ltd. (300223.SZ)

CNY 74.75

(1.7%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 67.34 70.53 66.96 68.59 6.63 Million
18 Oct, 2023 68.5 69.85 67.61 67.65 5.36 Million
17 Oct, 2023 67.8 69.79 67.3 68.9 6.7 Million
16 Oct, 2023 76.05 76.3 67.17 67.9 14.49 Million
13 Oct, 2023 76.0 77.43 75.65 76.63 5.66 Million
12 Oct, 2023 76.87 77.08 75.61 76.49 4.4 Million
11 Oct, 2023 76.45 77.79 75.8 76.83 6.9 Million
10 Oct, 2023 74.83 77.49 74.37 76.81 8.27 Million
09 Oct, 2023 73.58 75.86 73.58 74.99 5.82 Million
28 Sep, 2023 73.45 74.39 73.15 73.71 3.17 Million