Ingenic Semiconductor Co.,Ltd. (300223.SZ)

CNY 65.46

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 49.0 49.1 48.22 48.23 3.03 Million
15 Aug, 2024 48.2 49.2 47.69 48.7 4.27 Million
14 Aug, 2024 48.61 48.98 48.1 48.25 4.27 Million
13 Aug, 2024 48.41 48.99 48.1 48.6 4.21 Million
12 Aug, 2024 49.58 50.03 48.05 48.34 7.05 Million
11 Aug, 2024 49.58 50.03 48.05 48.34 7.05 Million
09 Aug, 2024 50.84 51.4 50.6 50.6 4.91 Million
08 Aug, 2024 50.65 51.69 49.88 50.26 6.06 Million
07 Aug, 2024 52.71 52.98 50.6 51.23 5.36 Million
06 Aug, 2024 53.5 53.6 51.92 52.8 5.45 Million