Ingenic Semiconductor Co.,Ltd. (300223.SZ)

CNY 65.46

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 44.88 45.56 44.7 45.01 3.04 Million
08 Sep, 2024 44.88 45.56 44.7 45.01 2.76 Million
06 Sep, 2024 46.17 46.29 45.14 45.26 3.06 Million
05 Sep, 2024 45.56 46.46 45.56 46.17 4.47 Million
04 Sep, 2024 45.29 46.25 45.29 45.66 4.47 Million
03 Sep, 2024 44.95 46.47 44.66 45.89 4.91 Million
02 Sep, 2024 46.23 46.9 44.95 44.95 5.41 Million
01 Sep, 2024 46.23 46.9 44.95 44.95 5.36 Million
30 Aug, 2024 45.32 47.08 45.01 46.68 6.66 Million
29 Aug, 2024 44.1 45.89 43.8 45.51 6.66 Million