Ingenic Semiconductor Co.,Ltd. (300223.SZ)

CNY 65.46

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 43.5 44.25 43.36 44.12 6.58 Million
27 Aug, 2024 44.25 44.41 43.5 43.7 4.51 Million
26 Aug, 2024 44.35 44.78 43.92 44.28 4.51 Million
25 Aug, 2024 44.35 44.78 43.92 44.28 4.32 Million
23 Aug, 2024 45.04 45.36 44.26 44.38 4.82 Million
22 Aug, 2024 45.32 45.87 44.95 45.24 5.58 Million
21 Aug, 2024 46.37 46.8 45.2 45.34 7.91 Million
20 Aug, 2024 48.18 48.55 46.5 46.69 7.91 Million
19 Aug, 2024 48.39 48.94 48.02 48.1 5.17 Million
18 Aug, 2024 48.39 48.94 48.02 48.1 2.66 Million