Ingenic Semiconductor Co.,Ltd. (300223.SZ)

CNY 65.46

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 54.27 55.16 52.51 52.52 6.61 Million
02 Aug, 2024 56.01 56.59 54.68 54.98 5.94 Million
01 Aug, 2024 55.99 57.5 55.38 56.6 8.12 Million
31 Jul, 2024 54.06 55.89 53.81 55.85 6.41 Million
30 Jul, 2024 53.5 54.37 52.78 54.26 4.68 Million
29 Jul, 2024 54.8 54.92 53.72 53.72 4.72 Million
26 Jul, 2024 54.78 55.72 54.26 54.78 5.63 Million
25 Jul, 2024 55.62 55.94 54.67 55.08 6.44 Million
24 Jul, 2024 56.45 57.79 55.89 56.08 6.85 Million
23 Jul, 2024 60.0 60.0 57.05 57.07 8.25 Million