Ingenic Semiconductor Co.,Ltd. (300223.SZ)

CNY 65.46

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 60.0 60.77 59.33 60.09 9.29 Million
19 Jul, 2024 56.06 62.26 55.9 60.11 18 Million
18 Jul, 2024 55.78 56.88 54.53 56.43 6.41 Million
17 Jul, 2024 56.74 57.39 56.4 56.52 5.64 Million
16 Jul, 2024 55.51 57.14 55.06 56.97 6.73 Million
15 Jul, 2024 55.79 56.6 55.45 55.6 4.28 Million
12 Jul, 2024 55.3 56.03 54.76 55.76 4.7 Million
11 Jul, 2024 56.3 56.76 55.6 55.87 7.26 Million
10 Jul, 2024 54.67 55.85 54.54 55.42 5.26 Million
09 Jul, 2024 52.66 55.39 52.38 55.27 8.69 Million