Ingenic Semiconductor Co.,Ltd. (300223.SZ)

CNY 65.46

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 58.8 59.55 56.68 56.75 6.72 Million
21 Jun, 2024 57.5 59.06 56.6 58.81 6.28 Million
20 Jun, 2024 59.6 60.8 58.5 58.62 9.44 Million
19 Jun, 2024 61.1 61.49 59.15 59.98 8.21 Million
18 Jun, 2024 60.87 61.37 59.91 60.43 7.95 Million
17 Jun, 2024 60.4 61.6 60.3 60.93 9.84 Million
14 Jun, 2024 59.41 61.35 59.07 60.77 11.86 Million
13 Jun, 2024 60.99 61.36 60.03 60.08 10.93 Million
12 Jun, 2024 59.91 60.47 59.51 59.87 7.04 Million
11 Jun, 2024 58.0 60.3 57.92 60.11 8.96 Million