Ingenic Semiconductor Co.,Ltd. (300223.SZ)

CNY 65.46

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 59.12 59.46 55.81 55.83 7.54 Million
23 May, 2024 60.37 60.37 59.0 59.0 3.69 Million
22 May, 2024 59.8 60.33 59.58 60.28 3.33 Million
21 May, 2024 60.16 60.47 59.7 59.76 3.43 Million
20 May, 2024 60.45 60.96 60.0 60.36 4.34 Million
17 May, 2024 59.98 60.5 59.37 60.49 4.02 Million
16 May, 2024 60.66 60.98 60.0 60.1 4.32 Million
15 May, 2024 62.0 62.33 59.94 60.09 6.61 Million
14 May, 2024 62.61 63.74 61.71 62.13 4.89 Million
13 May, 2024 62.43 63.51 61.26 62.6 5.37 Million