Ingenic Semiconductor Co.,Ltd. (300223.SZ)

CNY 65.46

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 46.2 47.3 46.06 46.39 8.09 Million
24 Sep, 2024 43.54 45.61 42.8 45.6 8.13 Million
23 Sep, 2024 43.7 44.25 43.06 43.09 3.27 Million
20 Sep, 2024 44.3 44.62 43.3 43.77 3.76 Million
19 Sep, 2024 44.0 45.1 43.55 44.3 3.92 Million
18 Sep, 2024 44.69 44.69 43.23 43.6 2.71 Million
13 Sep, 2024 44.8 45.0 44.0 44.0 2.61 Million
12 Sep, 2024 45.64 46.15 44.71 44.72 2.75 Million
11 Sep, 2024 45.14 45.53 44.9 45.42 2.75 Million
10 Sep, 2024 45.0 45.65 44.2 45.28 3.04 Million