Guangdong Silver Age Sci & Tech Co.,Ltd. (300221.SZ)
CNY 8.76
(0.46%)
CNY 8.76
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.52 | 7.85 | 7.49 | 7.68 | 37.71 Million |
| 16 Apr, 2025 | 7.47 | 7.66 | 7.31 | 7.51 | 36.54 Million |
| 15 Apr, 2025 | 7.66 | 7.8 | 7.5 | 7.54 | 20.06 Million |
| 14 Apr, 2025 | 7.6 | 7.9 | 7.5 | 7.6 | 33.7 Million |
| 11 Apr, 2025 | 6.92 | 7.45 | 6.86 | 7.31 | 34.5 Million |
| 10 Apr, 2025 | 7.1 | 7.43 | 7.02 | 7.03 | 44.33 Million |
| 09 Apr, 2025 | 6.64 | 7.08 | 5.83 | 6.99 | 61.28 Million |
| 08 Apr, 2025 | 7.13 | 7.47 | 6.75 | 6.97 | 58.4 Million |
| 07 Apr, 2025 | 8.0 | 8.2 | 7.04 | 7.09 | 63.91 Million |
| 03 Apr, 2025 | 8.75 | 8.93 | 8.6 | 8.8 | 53.59 Million |
5259
000596
TDOC
GOFPY
PRMB
MIKN