Guangdong Silver Age Sci & Tech Co.,Ltd. (300221.SZ)
CNY 8.76
(0.46%)
CNY 8.76
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 9.09 | 9.13 | 8.86 | 9.09 | 18.51 Million |
| 16 May, 2025 | 8.8 | 9.22 | 8.8 | 9.0 | 22.66 Million |
| 15 May, 2025 | 8.89 | 9.1 | 8.82 | 8.89 | 20.82 Million |
| 14 May, 2025 | 9.07 | 9.11 | 8.87 | 8.93 | 25.13 Million |
| 13 May, 2025 | 9.33 | 9.39 | 9.02 | 9.11 | 26.8 Million |
| 12 May, 2025 | 8.95 | 9.36 | 8.88 | 9.26 | 44.17 Million |
| 09 May, 2025 | 9.13 | 9.27 | 8.83 | 8.84 | 35.81 Million |
| 08 May, 2025 | 8.96 | 9.69 | 8.86 | 9.19 | 58.26 Million |
| 07 May, 2025 | 8.99 | 9.1 | 8.79 | 8.95 | 31.4 Million |
| 06 May, 2025 | 8.82 | 9.03 | 8.78 | 8.95 | 35.74 Million |
5259
000596
TDOC
GOFPY
PRMB
MIKN