Guangdong Silver Age Sci & Tech Co.,Ltd. (300221.SZ)
CNY 8.76
(0.46%)
CNY 8.76
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 8.74 | 8.91 | 8.62 | 8.76 | 31.31 Million |
| 29 Apr, 2025 | 8.54 | 8.91 | 8.5 | 8.72 | 32.8 Million |
| 28 Apr, 2025 | 8.62 | 8.7 | 8.46 | 8.51 | 25.42 Million |
| 25 Apr, 2025 | 8.65 | 8.85 | 8.57 | 8.63 | 28.56 Million |
| 24 Apr, 2025 | 8.8 | 8.96 | 8.57 | 8.66 | 47.45 Million |
| 23 Apr, 2025 | 8.57 | 9.12 | 8.45 | 8.97 | 68.64 Million |
| 22 Apr, 2025 | 8.17 | 8.95 | 8.02 | 8.49 | 63.26 Million |
| 21 Apr, 2025 | 8.11 | 8.29 | 7.82 | 8.18 | 63.95 Million |
| 18 Apr, 2025 | 7.76 | 8.0 | 7.69 | 7.91 | 36.72 Million |
| 17 Apr, 2025 | 7.52 | 7.85 | 7.49 | 7.68 | 37.71 Million |
5259
000596
TDOC
GOFPY
PRMB
MIKN