Guangdong Silver Age Sci & Tech Co.,Ltd. (300221.SZ)
CNY 8.76
(0.46%)
CNY 8.76
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.43 | 5.49 | 5.31 | 5.33 | 12.94 Million |
| 20 Sep, 2023 | 5.4 | 5.45 | 5.3 | 5.31 | 8.06 Million |
| 19 Sep, 2023 | 5.47 | 5.5 | 5.35 | 5.36 | 7.03 Million |
| 18 Sep, 2023 | 5.42 | 5.57 | 5.3 | 5.49 | 7.79 Million |
| 15 Sep, 2023 | 5.45 | 5.46 | 5.35 | 5.39 | 7.28 Million |
| 14 Sep, 2023 | 5.51 | 5.54 | 5.39 | 5.43 | 9.11 Million |
5259
000596
TDOC
GOFPY
PRMB
MIKN