Guangdong Silver Age Sci & Tech Co.,Ltd. (300221.SZ)
CNY 7.09
(-19.43%)
CNY 7.09
(-19.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 8.0 | 8.2 | 7.04 | 7.09 | 63.91 Million |
| 03 Apr, 2025 | 8.75 | 8.93 | 8.6 | 8.8 | 53.59 Million |
| 02 Apr, 2025 | 7.97 | 9.48 | 7.96 | 9.02 | 99.96 Million |
| 01 Apr, 2025 | 7.95 | 8.18 | 7.95 | 8.01 | 14.87 Million |
| 31 Mar, 2025 | 7.99 | 8.0 | 7.5 | 7.93 | 22 Million |
| 28 Mar, 2025 | 8.0 | 8.11 | 7.97 | 8.01 | 12.37 Million |
| 27 Mar, 2025 | 8.01 | 8.16 | 7.93 | 8.04 | 13.25 Million |
| 26 Mar, 2025 | 7.99 | 8.26 | 7.91 | 8.07 | 18.02 Million |
| 25 Mar, 2025 | 7.76 | 8.06 | 7.71 | 7.94 | 21.52 Million |
| 24 Mar, 2025 | 8.06 | 8.1 | 7.62 | 7.81 | 32.18 Million |
5259
000596
TDOC
GOFPY
PRMB
MIKN