Guangdong Silver Age Sci & Tech Co.,Ltd. (300221.SZ)
CNY 8.76
(0.46%)
CNY 8.76
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 8.72 | 8.8 | 8.25 | 8.29 | 30.89 Million |
| 29 May, 2025 | 8.6 | 8.9 | 8.6 | 8.75 | 18.52 Million |
| 28 May, 2025 | 8.81 | 8.93 | 8.64 | 8.65 | 18.73 Million |
| 27 May, 2025 | 8.82 | 9.08 | 8.72 | 8.85 | 24.3 Million |
| 26 May, 2025 | 8.73 | 8.83 | 8.46 | 8.82 | 31.34 Million |
| 23 May, 2025 | 8.84 | 9.29 | 8.66 | 8.94 | 49.57 Million |
| 22 May, 2025 | 8.77 | 9.06 | 8.66 | 8.69 | 22.55 Million |
| 21 May, 2025 | 8.91 | 9.28 | 8.53 | 8.83 | 48.79 Million |
| 20 May, 2025 | 9.12 | 9.13 | 8.91 | 8.95 | 19.79 Million |
| 19 May, 2025 | 9.09 | 9.13 | 8.86 | 9.09 | 18.51 Million |
5259
000596
TDOC
GOFPY
PRMB
MIKN