Guangdong Silver Age Sci & Tech Co.,Ltd. (300221.SZ)
CNY 8.76
(0.46%)
CNY 8.76
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 5.84 | 5.96 | 5.84 | 5.93 | 11.02 Million |
| 14 Nov, 2023 | 5.86 | 5.9 | 5.79 | 5.83 | 9.38 Million |
| 13 Nov, 2023 | 5.78 | 5.93 | 5.78 | 5.9 | 12.06 Million |
| 10 Nov, 2023 | 5.67 | 5.78 | 5.67 | 5.76 | 6.59 Million |
| 09 Nov, 2023 | 5.77 | 5.81 | 5.7 | 5.73 | 7.69 Million |
| 08 Nov, 2023 | 5.85 | 5.85 | 5.73 | 5.77 | 10.59 Million |
| 07 Nov, 2023 | 5.76 | 5.86 | 5.74 | 5.86 | 11.46 Million |
| 06 Nov, 2023 | 5.75 | 5.78 | 5.69 | 5.76 | 8.7 Million |
| 03 Nov, 2023 | 5.65 | 5.75 | 5.63 | 5.68 | 7.37 Million |
| 02 Nov, 2023 | 5.73 | 5.74 | 5.62 | 5.64 | 8.07 Million |
5259
000596
TDOC
GOFPY
PRMB
MIKN