Guangdong Silver Age Sci & Tech Co.,Ltd. (300221.SZ)
CNY 8.76
(0.46%)
CNY 8.76
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 5.92 | 5.98 | 5.85 | 5.89 | 6.66 Million |
| 28 Nov, 2023 | 5.86 | 5.93 | 5.82 | 5.92 | 6.96 Million |
| 27 Nov, 2023 | 5.85 | 5.9 | 5.81 | 5.87 | 8.67 Million |
| 24 Nov, 2023 | 5.98 | 5.99 | 5.82 | 5.85 | 9.03 Million |
| 23 Nov, 2023 | 5.9 | 5.98 | 5.9 | 5.96 | 7.41 Million |
| 22 Nov, 2023 | 6.01 | 6.01 | 5.9 | 5.92 | 9.67 Million |
| 21 Nov, 2023 | 6.04 | 6.08 | 5.99 | 6.0 | 12.02 Million |
| 20 Nov, 2023 | 5.94 | 6.07 | 5.93 | 6.04 | 12.63 Million |
| 17 Nov, 2023 | 5.85 | 5.96 | 5.85 | 5.95 | 8.88 Million |
| 16 Nov, 2023 | 5.91 | 5.95 | 5.85 | 5.88 | 7.46 Million |
5259
000596
TDOC
GOFPY
PRMB
MIKN